Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.112833 NZ$0.112378 NZ$0.113167 NZ$0.113087 NZ$21,538 -
May-03 2024 NZ$0.112968 NZ$0.096115 NZ$0.115281 NZ$0.108019 NZ$21,132 -
May-02 2024 NZ$0.10803 NZ$0.103411 NZ$0.109541 NZ$0.105448 NZ$23,453 -
May-01 2024 NZ$0.105293 NZ$0.105068 NZ$0.105742 NZ$0.105284 NZ$22,362 -
Apr-30 2024 NZ$0.105275 NZ$0.105153 NZ$0.105631 NZ$0.105631 NZ$22,308 -
Apr-29 2024 NZ$0.105608 NZ$0.10523 NZ$0.105611 NZ$0.105412 NZ$20,521 -
Apr-28 2024 NZ$0.105372 NZ$0.105236 NZ$0.106526 NZ$0.105592 NZ$22,368 -
Apr-27 2024 NZ$0.106353 NZ$0.106353 NZ$0.108728 NZ$0.10868 NZ$19,896 -
Apr-26 2024 NZ$0.10862 NZ$0.108392 NZ$0.111445 NZ$0.111384 NZ$22,142 -
Apr-25 2024 NZ$0.111429 NZ$0.111366 NZ$0.114717 NZ$0.114258 NZ$21,591 -
Apr-24 2024 NZ$0.114779 NZ$0.105224 NZ$0.115038 NZ$0.106556 NZ$17,279 -
Apr-23 2024 NZ$0.106553 NZ$0.106547 NZ$0.110074 NZ$0.110039 NZ$15,069 -
Apr-22 2024 NZ$0.110023 NZ$0.109984 NZ$0.118656 NZ$0.117517 NZ$22,596 -
Apr-21 2024 NZ$0.117519 NZ$0.108067 NZ$0.120266 NZ$0.110823 NZ$22,650 -
Apr-20 2024 NZ$0.111132 NZ$0.110507 NZ$0.114913 NZ$0.112524 NZ$22,884 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1339 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.