Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.061363 CHF0.061116 CHF0.061545 CHF0.061501 CHF11,713 -
May-03 2024 CHF0.061437 CHF0.052271 CHF0.062695 CHF0.058745 CHF11,492 -
May-02 2024 CHF0.058751 CHF0.056239 CHF0.059573 CHF0.057347 CHF12,755 -
May-01 2024 CHF0.057263 CHF0.05714 CHF0.057507 CHF0.057258 CHF12,162 -
Apr-30 2024 CHF0.057253 CHF0.057187 CHF0.057446 CHF0.057446 CHF12,132 -
Apr-29 2024 CHF0.057434 CHF0.057228 CHF0.057435 CHF0.057327 CHF11,160 -
Apr-28 2024 CHF0.057306 CHF0.057232 CHF0.057933 CHF0.057425 CHF12,165 -
Apr-27 2024 CHF0.057839 CHF0.057839 CHF0.059131 CHF0.059105 CHF10,820 -
Apr-26 2024 CHF0.059072 CHF0.058948 CHF0.060608 CHF0.060575 CHF12,042 -
Apr-25 2024 CHF0.060599 CHF0.060566 CHF0.062388 CHF0.062138 CHF11,742 -
Apr-24 2024 CHF0.062421 CHF0.057225 CHF0.062563 CHF0.05795 CHF9,397 -
Apr-23 2024 CHF0.057948 CHF0.057945 CHF0.059863 CHF0.059844 CHF8,195 -
Apr-22 2024 CHF0.059835 CHF0.059814 CHF0.06453 CHF0.06391 CHF12,289 -
Apr-21 2024 CHF0.063912 CHF0.058772 CHF0.065406 CHF0.06027 CHF12,318 -
Apr-20 2024 CHF0.060438 CHF0.060098 CHF0.062495 CHF0.061195 CHF12,445 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1339 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.