Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.4682 Bs.2.4670 Bs.2.4725 Bs.2.4722 Bs.402,317 -
May-04 2024 Bs.2.4722 Bs.2.4622 Bs.2.4795 Bs.2.4778 Bs.471,907 -
May-03 2024 Bs.2.4752 Bs.2.1059 Bs.2.5258 Bs.2.3667 Bs.463,005 -
May-02 2024 Bs.2.3670 Bs.2.2658 Bs.2.4001 Bs.2.3104 Bs.513,875 -
May-01 2024 Bs.2.3070 Bs.2.3021 Bs.2.3168 Bs.2.3068 Bs.489,970 -
Apr-30 2024 Bs.2.3066 Bs.2.3039 Bs.2.3144 Bs.2.3144 Bs.488,783 -
Apr-29 2024 Bs.2.3139 Bs.2.3056 Bs.2.3140 Bs.2.3096 Bs.449,622 -
Apr-28 2024 Bs.2.3087 Bs.2.3058 Bs.2.3340 Bs.2.3135 Bs.490,106 -
Apr-27 2024 Bs.2.3302 Bs.2.3302 Bs.2.3822 Bs.2.3812 Bs.435,925 -
Apr-26 2024 Bs.2.3799 Bs.2.3749 Bs.2.4418 Bs.2.4404 Bs.485,149 -
Apr-25 2024 Bs.2.4414 Bs.2.4401 Bs.2.5135 Bs.2.5034 Bs.473,066 -
Apr-24 2024 Bs.2.5148 Bs.2.3055 Bs.2.5205 Bs.2.3347 Bs.378,597 -
Apr-23 2024 Bs.2.3346 Bs.2.3345 Bs.2.4117 Bs.2.4110 Bs.330,167 -
Apr-22 2024 Bs.2.4106 Bs.2.4098 Bs.2.5998 Bs.2.5748 Bs.495,092 -
Apr-21 2024 Bs.2.5749 Bs.2.3678 Bs.2.6351 Bs.2.4282 Bs.496,269 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.