Market Cap R46.31T 1.57%
Volume 24h R1.78T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.2544 R1.2538 R1.2566 R1.2565 R204,473 -
May-04 2024 R1.2564 R1.2514 R1.2602 R1.2593 R239,841 -
May-03 2024 R1.2579 R1.0703 R1.2837 R1.2028 R235,317 -
May-02 2024 R1.2030 R1.1515 R1.2198 R1.1742 R261,171 -
May-01 2024 R1.1725 R1.1700 R1.1775 R1.1724 R249,022 -
Apr-30 2024 R1.1723 R1.1709 R1.1762 R1.1762 R248,418 -
Apr-29 2024 R1.1760 R1.1718 R1.1760 R1.1738 R228,515 -
Apr-28 2024 R1.1734 R1.1718 R1.1862 R1.1758 R249,091 -
Apr-27 2024 R1.1843 R1.1843 R1.2107 R1.2102 R221,554 -
Apr-26 2024 R1.2095 R1.2070 R1.2410 R1.2403 R246,571 -
Apr-25 2024 R1.2408 R1.2401 R1.2774 R1.2723 R240,431 -
Apr-24 2024 R1.2781 R1.1717 R1.2810 R1.1865 R192,418 -
Apr-23 2024 R1.1865 R1.1864 R1.2257 R1.2253 R167,804 -
Apr-22 2024 R1.2252 R1.2247 R1.3213 R1.3086 R251,625 -
Apr-21 2024 R1.3086 R1.2034 R1.3392 R1.2341 R252,223 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.