Market Cap RM12.10T 2.49%
Volume 24h RM468.15B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.321372 RM0.320075 RM0.322322 RM0.322094 RM61,344 -
May-03 2024 RM0.321756 RM0.273755 RM0.328345 RM0.307661 RM60,187 -
May-02 2024 RM0.307691 RM0.294537 RM0.311997 RM0.300337 RM66,800 -
May-01 2024 RM0.299896 RM0.299255 RM0.301176 RM0.29987 RM63,692 -
Apr-30 2024 RM0.299844 RM0.299499 RM0.300859 RM0.300859 RM63,538 -
Apr-29 2024 RM0.300795 RM0.299717 RM0.300801 RM0.300235 RM58,447 -
Apr-28 2024 RM0.300121 RM0.299735 RM0.303409 RM0.300748 RM63,710 -
Apr-27 2024 RM0.302914 RM0.302914 RM0.309679 RM0.309543 RM56,667 -
Apr-26 2024 RM0.309371 RM0.308724 RM0.317418 RM0.317244 RM63,065 -
Apr-25 2024 RM0.317372 RM0.317194 RM0.326738 RM0.325431 RM61,495 -
Apr-24 2024 RM0.326913 RM0.299699 RM0.327652 RM0.303494 RM49,215 -
Apr-23 2024 RM0.303484 RM0.303467 RM0.313513 RM0.313415 RM42,919 -
Apr-22 2024 RM0.313369 RM0.313257 RM0.337956 RM0.334711 RM64,358 -
Apr-21 2024 RM0.334719 RM0.307798 RM0.342544 RM0.315648 RM64,511 -
Apr-20 2024 RM0.316528 RM0.314748 RM0.327297 RM0.320491 RM65,178 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1339 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.