Market Cap Tk274.97T 2.35%
Volume 24h Tk10.82T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 37 Seconds ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk7.416 Tk7.413 Tk7.430 Tk7.429 Tk1,208,937 -
May-04 2024 Tk7.428 Tk7.398 Tk7.450 Tk7.445 Tk1,418,052 -
May-03 2024 Tk7.437 Tk6.328 Tk7.590 Tk7.112 Tk1,391,302 -
May-02 2024 Tk7.112 Tk6.808 Tk7.212 Tk6.942 Tk1,544,162 -
May-01 2024 Tk6.932 Tk6.917 Tk6.962 Tk6.931 Tk1,472,330 -
Apr-30 2024 Tk6.931 Tk6.923 Tk6.954 Tk6.954 Tk1,468,762 -
Apr-29 2024 Tk6.953 Tk6.928 Tk6.953 Tk6.940 Tk1,351,086 -
Apr-28 2024 Tk6.937 Tk6.928 Tk7.013 Tk6.952 Tk1,472,737 -
Apr-27 2024 Tk7.002 Tk7.002 Tk7.158 Tk7.155 Tk1,309,929 -
Apr-26 2024 Tk7.151 Tk7.136 Tk7.337 Tk7.333 Tk1,457,842 -
Apr-25 2024 Tk7.336 Tk7.332 Tk7.553 Tk7.522 Tk1,421,535 -
Apr-24 2024 Tk7.557 Tk6.927 Tk7.574 Tk7.015 Tk1,137,662 -
Apr-23 2024 Tk7.015 Tk7.015 Tk7.247 Tk7.245 Tk992,133 -
Apr-22 2024 Tk7.243 Tk7.241 Tk7.812 Tk7.737 Tk1,487,721 -
Apr-21 2024 Tk7.737 Tk7.115 Tk7.918 Tk7.296 Tk1,491,258 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.