Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.09277 CA$0.092395 CA$0.093044 CA$0.092978 CA$17,708 -
May-03 2024 CA$0.09288 CA$0.079024 CA$0.094783 CA$0.088812 CA$17,374 -
May-02 2024 CA$0.08882 CA$0.085023 CA$0.090063 CA$0.086697 CA$19,283 -
May-01 2024 CA$0.08657 CA$0.086385 CA$0.08694 CA$0.086563 CA$18,386 -
Apr-30 2024 CA$0.086555 CA$0.086456 CA$0.086848 CA$0.086848 CA$18,341 -
Apr-29 2024 CA$0.08683 CA$0.086519 CA$0.086831 CA$0.086668 CA$16,872 -
Apr-28 2024 CA$0.086635 CA$0.086524 CA$0.087584 CA$0.086816 CA$18,391 -
Apr-27 2024 CA$0.087441 CA$0.087441 CA$0.089394 CA$0.089355 CA$16,358 -
Apr-26 2024 CA$0.089305 CA$0.089119 CA$0.091628 CA$0.091578 CA$18,205 -
Apr-25 2024 CA$0.091615 CA$0.091564 CA$0.094319 CA$0.093941 CA$17,752 -
Apr-24 2024 CA$0.094369 CA$0.086513 CA$0.094583 CA$0.087609 CA$14,207 -
Apr-23 2024 CA$0.087606 CA$0.087601 CA$0.090501 CA$0.090473 CA$12,389 -
Apr-22 2024 CA$0.090459 CA$0.090427 CA$0.097557 CA$0.09662 CA$18,578 -
Apr-21 2024 CA$0.096623 CA$0.088851 CA$0.098881 CA$0.091117 CA$18,622 -
Apr-20 2024 CA$0.091371 CA$0.090857 CA$0.09448 CA$0.092515 CA$18,815 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1339 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.