Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.1482 MX$1.1477 MX$1.1502 MX$1.1501 MX$187,165 -
May-04 2024 MX$1.1501 MX$1.1454 MX$1.1535 MX$1.1527 MX$219,539 -
May-03 2024 MX$1.1515 MX$0.979722 MX$1.1750 MX$1.1010 MX$215,398 -
May-02 2024 MX$1.1011 MX$1.0540 MX$1.1165 MX$1.0748 MX$239,063 -
May-01 2024 MX$1.0732 MX$1.0709 MX$1.0778 MX$1.0731 MX$227,942 -
Apr-30 2024 MX$1.0730 MX$1.0718 MX$1.0767 MX$1.0767 MX$227,390 -
Apr-29 2024 MX$1.0764 MX$1.0726 MX$1.0765 MX$1.0744 MX$209,172 -
Apr-28 2024 MX$1.0740 MX$1.0726 MX$1.0858 MX$1.0763 MX$228,005 -
Apr-27 2024 MX$1.0840 MX$1.0840 MX$1.1082 MX$1.1077 MX$202,800 -
Apr-26 2024 MX$1.1071 MX$1.1048 MX$1.1359 MX$1.1353 MX$225,699 -
Apr-25 2024 MX$1.1358 MX$1.1351 MX$1.1693 MX$1.1646 MX$220,079 -
Apr-24 2024 MX$1.1699 MX$1.0725 MX$1.1726 MX$1.0861 MX$176,130 -
Apr-23 2024 MX$1.0861 MX$1.0860 MX$1.1220 MX$1.1216 MX$153,600 -
Apr-22 2024 MX$1.1214 MX$1.1210 MX$1.2094 MX$1.1978 MX$230,325 -
Apr-21 2024 MX$1.1979 MX$1.1015 MX$1.2259 MX$1.1296 MX$230,873 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.