Cap Mercado HK$19.35T
6.07%
Volumen 24h HK$1.02T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.530307 | HK$0.451194 | HK$0.541167 | HK$0.507077 | HK$99,198 | - |
May-02 2024 | HK$0.507126 | HK$0.485445 | HK$0.514222 | HK$0.495004 | HK$110,097 | - |
May-01 2024 | HK$0.494279 | HK$0.493221 | HK$0.496388 | HK$0.494236 | HK$104,975 | - |
Apr-30 2024 | HK$0.494193 | HK$0.493623 | HK$0.495865 | HK$0.495865 | HK$104,721 | - |
Apr-29 2024 | HK$0.495759 | HK$0.493983 | HK$0.49577 | HK$0.494837 | HK$96,331 | - |
Apr-28 2024 | HK$0.494649 | HK$0.494012 | HK$0.500068 | HK$0.495683 | HK$105,004 | - |
Apr-27 2024 | HK$0.499252 | HK$0.499252 | HK$0.510402 | HK$0.510178 | HK$93,396 | - |
Apr-26 2024 | HK$0.509895 | HK$0.508828 | HK$0.523158 | HK$0.522871 | HK$103,942 | - |
Apr-25 2024 | HK$0.523081 | HK$0.522789 | HK$0.538518 | HK$0.536364 | HK$101,353 | - |
Apr-24 2024 | HK$0.538807 | HK$0.493954 | HK$0.540025 | HK$0.500208 | HK$81,114 | - |
Apr-23 2024 | HK$0.500192 | HK$0.500164 | HK$0.516721 | HK$0.51656 | HK$70,738 | - |
Apr-22 2024 | HK$0.516484 | HK$0.516299 | HK$0.557007 | HK$0.55166 | HK$106,072 | - |
Apr-21 2024 | HK$0.551673 | HK$0.507303 | HK$0.564569 | HK$0.52024 | HK$106,325 | - |
Apr-20 2024 | HK$0.52169 | HK$0.518756 | HK$0.53944 | HK$0.528222 | HK$107,424 | - |
Apr-19 2024 | HK$0.528526 | HK$0.500262 | HK$0.561706 | HK$0.510681 | HK$44,348 | - |
Análisis de precios históricos y de mercado de Carrot (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1338 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.