Cap Mercado €2.28T
4.09%
Volumen 24h €137.46B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.063037 | €0.053633 | €0.064328 | €0.060276 | €11,792 | - |
May-02 2024 | €0.060282 | €0.057705 | €0.061125 | €0.058841 | €13,087 | - |
May-01 2024 | €0.058755 | €0.058629 | €0.059005 | €0.058749 | €12,478 | - |
Apr-30 2024 | €0.058744 | €0.058677 | €0.058943 | €0.058943 | €12,448 | - |
Apr-29 2024 | €0.058931 | €0.058719 | €0.058932 | €0.058821 | €11,451 | - |
Apr-28 2024 | €0.058799 | €0.058723 | €0.059443 | €0.058921 | €12,482 | - |
Apr-27 2024 | €0.059346 | €0.059346 | €0.060671 | €0.060645 | €11,102 | - |
Apr-26 2024 | €0.060611 | €0.060484 | €0.062187 | €0.062153 | €12,356 | - |
Apr-25 2024 | €0.062178 | €0.062144 | €0.064013 | €0.063757 | €12,048 | - |
Apr-24 2024 | €0.064048 | €0.058716 | €0.064192 | €0.059459 | €9,642 | - |
Apr-23 2024 | €0.059457 | €0.059454 | €0.061422 | €0.061403 | €8,409 | - |
Apr-22 2024 | €0.061394 | €0.061372 | €0.066211 | €0.065576 | €12,609 | - |
Apr-21 2024 | €0.065577 | €0.060303 | €0.06711 | €0.061841 | €12,639 | - |
Apr-20 2024 | €0.062013 | €0.061664 | €0.064123 | €0.062789 | €12,770 | - |
Apr-19 2024 | €0.062826 | €0.059466 | €0.06677 | €0.060704 | €5,272 | - |
Análisis de precios históricos y de mercado de Carrot (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1338 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.