Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.054097 | £0.046026 | £0.055205 | £0.051727 | £10,119 | - |
May-02 2024 | £0.051732 | £0.04952 | £0.052456 | £0.050495 | £11,231 | - |
May-01 2024 | £0.050421 | £0.050314 | £0.050637 | £0.050417 | £10,709 | - |
Apr-30 2024 | £0.050413 | £0.050355 | £0.050583 | £0.050583 | £10,683 | - |
Apr-29 2024 | £0.050572 | £0.050391 | £0.050573 | £0.050478 | £9,827 | - |
Apr-28 2024 | £0.050459 | £0.050394 | £0.051012 | £0.050565 | £10,712 | - |
Apr-27 2024 | £0.050929 | £0.050929 | £0.052066 | £0.052043 | £9,527 | - |
Apr-26 2024 | £0.052014 | £0.051906 | £0.053367 | £0.053338 | £10,603 | - |
Apr-25 2024 | £0.05336 | £0.05333 | £0.054934 | £0.054715 | £10,339 | - |
Apr-24 2024 | £0.054964 | £0.050388 | £0.055088 | £0.051026 | £8,274 | - |
Apr-23 2024 | £0.051025 | £0.051022 | £0.052711 | £0.052694 | £7,216 | - |
Apr-22 2024 | £0.052687 | £0.052668 | £0.05682 | £0.056275 | £10,821 | - |
Apr-21 2024 | £0.056276 | £0.05175 | £0.057592 | £0.05307 | £10,846 | - |
Apr-20 2024 | £0.053218 | £0.052918 | £0.055028 | £0.053884 | £10,958 | - |
Apr-19 2024 | £0.053915 | £0.051032 | £0.0573 | £0.052095 | £4,524 | - |
Análisis de precios históricos y de mercado de Carrot (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1338 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.