Market Cap R50.25T -2.3%
Volume 24h R3.04T -10.48%
BTC % 49.49% 0.9%
ETH % 16.64% -0.54%
Coins 27.384 +18
Exchanges 885
Last update 25 Seconds ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2021 R0.00004919 R0.00004568 R0.00005021 R0.00004782 - -
Nov-30 2021 R0.00004788 R0.00004639 R0.00004867 R0.00004843 - -
Nov-25 2021 R0.00004612 R0.00004522 R0.00004616 R0.00004525 - -
Nov-24 2021 R0.00004524 R0.00004454 R0.00004541 R0.0000452 - -
Nov-15 2021 R0.00004895 R0.00004888 R0.00005065 R0.00005009 - -
Nov-14 2021 R0.00005012 R0.00004894 R0.00005077 R0.00004998 - -
Nov-13 2021 R0.00005 R0.0000477 R0.00005019 R0.00004792 - -
Nov-12 2021 R0.00004793 R0.00004646 R0.00004873 R0.00004829 - -
Nov-11 2021 R0.00004828 R0.00004668 R0.00004866 R0.00004699 - -
Nov-10 2021 R0.00004692 R0.00004589 R0.00005072 R0.00004878 - -
Nov-09 2021 R0.00004887 R0.00004857 R0.00007854 R0.0000784 - -
Nov-08 2021 R0.0000784 R0.00007499 R0.00007935 R0.00007789 - -
Nov-07 2021 R0.00007785 R0.00007531 R0.0000816 R0.00007601 - -
Nov-06 2021 R0.00007601 R0.00007098 R0.00009266 R0.00009266 - -
Nov-05 2021 R0.00009265 R0.00008403 R0.00009418 R0.00008517 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62306 ZAR.