Market Cap Rp43,922.07T -2.15%
Volume 24h Rp3,057.70T 22.4%
BTC % 48.99% -0.63%
ETH % 16.87% -0.88%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2021 Rp0.042547 Rp0.039511 Rp0.04343 Rp0.041361 - -
Nov-30 2021 Rp0.041415 Rp0.040124 Rp0.042093 Rp0.041887 - -
Nov-25 2021 Rp0.039887 Rp0.039113 Rp0.039928 Rp0.039141 - -
Nov-24 2021 Rp0.039132 Rp0.038522 Rp0.039277 Rp0.039096 - -
Nov-15 2021 Rp0.042337 Rp0.042275 Rp0.043808 Rp0.043327 - -
Nov-14 2021 Rp0.04335 Rp0.042326 Rp0.043912 Rp0.043226 - -
Nov-13 2021 Rp0.043241 Rp0.041258 Rp0.043409 Rp0.04145 - -
Nov-12 2021 Rp0.041453 Rp0.040187 Rp0.042143 Rp0.041767 - -
Nov-11 2021 Rp0.041755 Rp0.040371 Rp0.042088 Rp0.040645 - -
Nov-10 2021 Rp0.040586 Rp0.039695 Rp0.043872 Rp0.042191 - -
Nov-09 2021 Rp0.042265 Rp0.042008 Rp0.067928 Rp0.06781 - -
Nov-08 2021 Rp0.067804 Rp0.064857 Rp0.068628 Rp0.067369 - -
Nov-07 2021 Rp0.067333 Rp0.065136 Rp0.070575 Rp0.065741 - -
Nov-06 2021 Rp0.065737 Rp0.061388 Rp0.080142 Rp0.080142 - -
Nov-05 2021 Rp0.080133 Rp0.072677 Rp0.081454 Rp0.073664 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16105.95 IDR.