Market Cap CN¥19.26T -3.51%
Volume 24h CN¥1.36T 21.03%
BTC % 48.99% -0.87%
ETH % 16.77% -1.37%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2021 CN¥0.00001878 CN¥0.00001744 CN¥0.00001917 CN¥0.00001825 - -
Nov-30 2021 CN¥0.00001828 CN¥0.00001771 CN¥0.00001858 CN¥0.00001849 - -
Nov-25 2021 CN¥0.0000176 CN¥0.00001726 CN¥0.00001762 CN¥0.00001727 - -
Nov-24 2021 CN¥0.00001727 CN¥0.000017 CN¥0.00001733 CN¥0.00001725 - -
Nov-15 2021 CN¥0.00001869 CN¥0.00001866 CN¥0.00001933 CN¥0.00001912 - -
Nov-14 2021 CN¥0.00001913 CN¥0.00001868 CN¥0.00001938 CN¥0.00001908 - -
Nov-13 2021 CN¥0.00001908 CN¥0.00001821 CN¥0.00001916 CN¥0.00001829 - -
Nov-12 2021 CN¥0.00001829 CN¥0.00001774 CN¥0.0000186 CN¥0.00001843 - -
Nov-11 2021 CN¥0.00001843 CN¥0.00001782 CN¥0.00001858 CN¥0.00001794 - -
Nov-10 2021 CN¥0.00001791 CN¥0.00001752 CN¥0.00001936 CN¥0.00001862 - -
Nov-09 2021 CN¥0.00001865 CN¥0.00001854 CN¥0.00002998 CN¥0.00002993 - -
Nov-08 2021 CN¥0.00002993 CN¥0.00002863 CN¥0.00003029 CN¥0.00002974 - -
Nov-07 2021 CN¥0.00002972 CN¥0.00002875 CN¥0.00003115 CN¥0.00002902 - -
Nov-06 2021 CN¥0.00002902 CN¥0.0000271 CN¥0.00003537 CN¥0.00003537 - -
Nov-05 2021 CN¥0.00003537 CN¥0.00003208 CN¥0.00003595 CN¥0.00003251 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1101 CNY.