Market Cap Bs.99.11T -1.17%
Volume 24h Bs.5.91T -16.54%
BTC % 49.37% 0.58%
ETH % 16.69% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2021 Bs.0.00009633 Bs.0.00008945 Bs.0.00009833 Bs.0.00009364 - -
Nov-30 2021 Bs.0.00009377 Bs.0.00009084 Bs.0.0000953 Bs.0.00009483 - -
Nov-25 2021 Bs.0.00009031 Bs.0.00008855 Bs.0.0000904 Bs.0.00008862 - -
Nov-24 2021 Bs.0.0000886 Bs.0.00008721 Bs.0.00008892 Bs.0.00008852 - -
Nov-15 2021 Bs.0.00009585 Bs.0.00009571 Bs.0.00009918 Bs.0.00009809 - -
Nov-14 2021 Bs.0.00009815 Bs.0.00009583 Bs.0.00009942 Bs.0.00009786 - -
Nov-13 2021 Bs.0.0000979 Bs.0.00009341 Bs.0.00009828 Bs.0.00009384 - -
Nov-12 2021 Bs.0.00009385 Bs.0.00009098 Bs.0.00009541 Bs.0.00009456 - -
Nov-11 2021 Bs.0.00009453 Bs.0.0000914 Bs.0.00009529 Bs.0.00009202 - -
Nov-10 2021 Bs.0.00009189 Bs.0.00008987 Bs.0.00009933 Bs.0.00009552 - -
Nov-09 2021 Bs.0.00009569 Bs.0.00009511 Bs.0.00015379 Bs.0.00015353 - -
Nov-08 2021 Bs.0.00015351 Bs.0.00014684 Bs.0.00015538 Bs.0.00015253 - -
Nov-07 2021 Bs.0.00015245 Bs.0.00014747 Bs.0.00015979 Bs.0.00014884 - -
Nov-06 2021 Bs.0.00014883 Bs.0.00013899 Bs.0.00018145 Bs.0.00018145 - -
Nov-05 2021 Bs.0.00018143 Bs.0.00016455 Bs.0.00018442 Bs.0.00016678 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46581 VES.