Market Cap NZ$4.44T -1.12%
Volume 24h NZ$286.46B -7.65%
BTC % 49.02% 0.24%
ETH % 16.71% -1.79%
Coins 27.382 +20
Exchanges 885
Last update 1 minute ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2021 NZ$0.0000043155 NZ$0.0000040075 NZ$0.0000044051 NZ$0.0000041952 - -
Nov-30 2021 NZ$0.0000042007 NZ$0.0000040697 NZ$0.0000042694 NZ$0.0000042486 - -
Nov-25 2021 NZ$0.0000040457 NZ$0.0000039672 NZ$0.0000040498 NZ$0.0000039701 - -
Nov-24 2021 NZ$0.0000039691 NZ$0.0000039072 NZ$0.0000039838 NZ$0.0000039655 - -
Nov-15 2021 NZ$0.0000042942 NZ$0.0000042879 NZ$0.0000044434 NZ$0.0000043946 - -
Nov-14 2021 NZ$0.0000043969 NZ$0.0000042931 NZ$0.0000044539 NZ$0.0000043843 - -
Nov-13 2021 NZ$0.0000043859 NZ$0.0000041847 NZ$0.0000044029 NZ$0.0000042043 - -
Nov-12 2021 NZ$0.0000042045 NZ$0.0000040761 NZ$0.0000042745 NZ$0.0000042364 - -
Nov-11 2021 NZ$0.0000042352 NZ$0.0000040948 NZ$0.000004269 NZ$0.0000041226 - -
Nov-10 2021 NZ$0.0000041166 NZ$0.0000040263 NZ$0.0000044499 NZ$0.0000042794 - -
Nov-09 2021 NZ$0.0000042869 NZ$0.0000042608 NZ$0.0000068898 NZ$0.0000068779 - -
Nov-08 2021 NZ$0.0000068772 NZ$0.0000065784 NZ$0.0000069609 NZ$0.0000068332 - -
Nov-07 2021 NZ$0.0000068295 NZ$0.0000066067 NZ$0.0000071583 NZ$0.000006668 - -
Nov-06 2021 NZ$0.0000066676 NZ$0.0000062265 NZ$0.0000081287 NZ$0.0000081287 - -
Nov-05 2021 NZ$0.0000081278 NZ$0.0000073716 NZ$0.0000082618 NZ$0.0000074717 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63361 NZD.