Market Cap Tk317.23T -0.98%
Volume 24h Tk19.64T -13.45%
BTC % 49.21% 0.5%
ETH % 16.72% -0.89%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2021 Tk0.00031033 Tk0.00028818 Tk0.00031677 Tk0.00030168 - -
Nov-30 2021 Tk0.00030208 Tk0.00029265 Tk0.00030702 Tk0.00030552 - -
Nov-25 2021 Tk0.00029093 Tk0.00028528 Tk0.00029123 Tk0.00028549 - -
Nov-24 2021 Tk0.00028542 Tk0.00028097 Tk0.00028648 Tk0.00028516 - -
Nov-15 2021 Tk0.0003088 Tk0.00030835 Tk0.00031953 Tk0.00031602 - -
Nov-14 2021 Tk0.00031619 Tk0.00030872 Tk0.00032029 Tk0.00031528 - -
Nov-13 2021 Tk0.0003154 Tk0.00030093 Tk0.00031662 Tk0.00030233 - -
Nov-12 2021 Tk0.00030235 Tk0.00029312 Tk0.00030739 Tk0.00030464 - -
Nov-11 2021 Tk0.00030455 Tk0.00029446 Tk0.00030698 Tk0.00029646 - -
Nov-10 2021 Tk0.00029603 Tk0.00028953 Tk0.00032 Tk0.00030773 - -
Nov-09 2021 Tk0.00030827 Tk0.0003064 Tk0.00049545 Tk0.0004946 - -
Nov-08 2021 Tk0.00049455 Tk0.00047306 Tk0.00050056 Tk0.00049138 - -
Nov-07 2021 Tk0.00049112 Tk0.00047509 Tk0.00051476 Tk0.0004795 - -
Nov-06 2021 Tk0.00047947 Tk0.00044776 Tk0.00058455 Tk0.00058455 - -
Nov-05 2021 Tk0.00058448 Tk0.0005301 Tk0.00059412 Tk0.0005373 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.