Market Cap AR$2,412.61T -1.06%
Volume 24h AR$149.76T -13.41%
BTC % 49.15% 0.52%
ETH % 16.68% -0.89%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2021 AR$0.00236103 AR$0.00219251 AR$0.00241002 AR$0.0022952 - -
Nov-30 2021 AR$0.00229821 AR$0.00222652 AR$0.0023358 AR$0.00232438 - -
Nov-25 2021 AR$0.0022134 AR$0.00217045 AR$0.00221565 AR$0.00217202 - -
Nov-24 2021 AR$0.0021715 AR$0.00213763 AR$0.00217956 AR$0.00216953 - -
Nov-15 2021 AR$0.00234936 AR$0.00234591 AR$0.00243099 AR$0.00240427 - -
Nov-14 2021 AR$0.00240556 AR$0.00234876 AR$0.00243674 AR$0.00239867 - -
Nov-13 2021 AR$0.00239954 AR$0.00228946 AR$0.00240882 AR$0.00230014 - -
Nov-12 2021 AR$0.0023003 AR$0.00223003 AR$0.0023386 AR$0.00231772 - -
Nov-11 2021 AR$0.00231706 AR$0.00224025 AR$0.00233554 AR$0.00225548 - -
Nov-10 2021 AR$0.00225218 AR$0.00220276 AR$0.00243453 AR$0.00234125 - -
Nov-09 2021 AR$0.00234535 AR$0.00233107 AR$0.0037694 AR$0.00376288 - -
Nov-08 2021 AR$0.00376252 AR$0.00359901 AR$0.00380827 AR$0.00373841 - -
Nov-07 2021 AR$0.00373641 AR$0.00361448 AR$0.0039163 AR$0.00364805 - -
Nov-06 2021 AR$0.00364782 AR$0.00340652 AR$0.0044472 AR$0.0044472 - -
Nov-05 2021 AR$0.00444669 AR$0.00403297 AR$0.00452002 AR$0.00408775 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.73747 ARS.