Market Cap CA$3.71T -0.92%
Volume 24h CA$240.84B -11.45%
BTC % 49.11% 0.4%
ETH % 16.67% -1.8%
Coins 27.382 +17
Exchanges 885
Last update 1 minute ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2021 CA$0.0000036208 CA$0.0000033624 CA$0.0000036959 CA$0.0000035198 - -
Nov-30 2021 CA$0.0000035244 CA$0.0000034145 CA$0.0000035821 CA$0.0000035646 - -
Nov-25 2021 CA$0.0000033944 CA$0.0000033285 CA$0.0000033978 CA$0.0000033309 - -
Nov-24 2021 CA$0.0000033301 CA$0.0000032782 CA$0.0000033425 CA$0.0000033271 - -
Nov-15 2021 CA$0.0000036029 CA$0.0000035976 CA$0.0000037281 CA$0.0000036871 - -
Nov-14 2021 CA$0.0000036891 CA$0.000003602 CA$0.0000037369 CA$0.0000036785 - -
Nov-13 2021 CA$0.0000036799 CA$0.000003511 CA$0.0000036941 CA$0.0000035274 - -
Nov-12 2021 CA$0.0000035277 CA$0.0000034199 CA$0.0000035864 CA$0.0000035544 - -
Nov-11 2021 CA$0.0000035534 CA$0.0000034356 CA$0.0000035817 CA$0.0000034589 - -
Nov-10 2021 CA$0.0000034539 CA$0.0000033781 CA$0.0000037335 CA$0.0000035905 - -
Nov-09 2021 CA$0.0000035967 CA$0.0000035748 CA$0.0000057806 CA$0.0000057706 - -
Nov-08 2021 CA$0.0000057701 CA$0.0000055193 CA$0.0000058402 CA$0.0000057331 - -
Nov-07 2021 CA$0.0000057301 CA$0.0000055431 CA$0.0000060059 CA$0.0000055945 - -
Nov-06 2021 CA$0.0000055942 CA$0.0000052241 CA$0.0000068201 CA$0.0000068201 - -
Nov-05 2021 CA$0.0000068193 CA$0.0000061848 CA$0.0000069318 CA$0.0000062689 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37062 CAD.