Market Cap zł10.76T -2.05%
Volume 24h zł759.85B 20.18%
BTC % 49.06% -0.42%
ETH % 16.78% -0.71%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2021 zł0.00001034 zł0.0000096064 zł0.00001055 zł0.00001005 - -
Nov-30 2021 zł0.00001006 zł0.0000097554 zł0.00001023 zł0.00001018 - -
Nov-25 2021 zł0.000009698 zł0.0000095097 zł0.0000097078 zł0.0000095166 - -
Nov-24 2021 zł0.0000095143 zł0.000009366 zł0.0000095497 zł0.0000095057 - -
Nov-15 2021 zł0.00001029 zł0.00001027 zł0.00001065 zł0.00001053 - -
Nov-14 2021 zł0.00001053 zł0.00001029 zł0.00001067 zł0.0000105 - -
Nov-13 2021 zł0.00001051 zł0.00001003 zł0.00001055 zł0.00001007 - -
Nov-12 2021 zł0.00001007 zł0.0000097708 zł0.00001024 zł0.00001015 - -
Nov-11 2021 zł0.00001015 zł0.0000098156 zł0.00001023 zł0.0000098823 - -
Nov-10 2021 zł0.0000098679 zł0.0000096513 zł0.00001066 zł0.00001025 - -
Nov-09 2021 zł0.00001027 zł0.00001021 zł0.00001651 zł0.00001648 - -
Nov-08 2021 zł0.00001648 zł0.00001576 zł0.00001668 zł0.00001637 - -
Nov-07 2021 zł0.00001637 zł0.00001583 zł0.00001715 zł0.00001598 - -
Nov-06 2021 zł0.00001598 zł0.00001492 zł0.00001948 zł0.00001948 - -
Nov-05 2021 zł0.00001948 zł0.00001767 zł0.0000198 zł0.00001791 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91589 PLN.