Market Cap MX$46.40T -1.14%
Volume 24h MX$2.82T -16.02%
BTC % 49.22% 0.3%
ETH % 16.69% -0.65%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2021 MX$0.00004507 MX$0.00004185 MX$0.000046 MX$0.00004381 - -
Nov-30 2021 MX$0.00004387 MX$0.0000425 MX$0.00004459 MX$0.00004437 - -
Nov-25 2021 MX$0.00004225 MX$0.00004143 MX$0.00004229 MX$0.00004146 - -
Nov-24 2021 MX$0.00004145 MX$0.0000408 MX$0.0000416 MX$0.00004141 - -
Nov-15 2021 MX$0.00004485 MX$0.00004478 MX$0.0000464 MX$0.00004589 - -
Nov-14 2021 MX$0.00004592 MX$0.00004483 MX$0.00004651 MX$0.00004579 - -
Nov-13 2021 MX$0.0000458 MX$0.0000437 MX$0.00004598 MX$0.00004391 - -
Nov-12 2021 MX$0.00004391 MX$0.00004257 MX$0.00004464 MX$0.00004424 - -
Nov-11 2021 MX$0.00004423 MX$0.00004276 MX$0.00004458 MX$0.00004305 - -
Nov-10 2021 MX$0.00004299 MX$0.00004205 MX$0.00004647 MX$0.00004469 - -
Nov-09 2021 MX$0.00004477 MX$0.0000445 MX$0.00007195 MX$0.00007183 - -
Nov-08 2021 MX$0.00007182 MX$0.0000687 MX$0.0000727 MX$0.00007136 - -
Nov-07 2021 MX$0.00007132 MX$0.000069 MX$0.00007476 MX$0.00006964 - -
Nov-06 2021 MX$0.00006963 MX$0.00006503 MX$0.00008489 MX$0.00008489 - -
Nov-05 2021 MX$0.00008488 MX$0.00007699 MX$0.00008628 MX$0.00007803 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06177 MXN.