Market Cap CL$2,464.36T -1.28%
Volume 24h CL$151.82T -14.8%
BTC % 49.17% 0.24%
ETH % 16.71% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 51 Seconds ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2021 CL$0.00240159 CL$0.00223017 CL$0.00245142 CL$0.00233463 - -
Nov-30 2021 CL$0.00233769 CL$0.00226477 CL$0.00237593 CL$0.00236431 - -
Nov-25 2021 CL$0.00225143 CL$0.00220774 CL$0.00225371 CL$0.00220933 - -
Nov-24 2021 CL$0.0022088 CL$0.00217436 CL$0.002217 CL$0.0022068 - -
Nov-15 2021 CL$0.00238972 CL$0.00238621 CL$0.00247275 CL$0.00244557 - -
Nov-14 2021 CL$0.00244689 CL$0.00238911 CL$0.0024786 CL$0.00243987 - -
Nov-13 2021 CL$0.00244076 CL$0.00232879 CL$0.0024502 CL$0.00233966 - -
Nov-12 2021 CL$0.00233981 CL$0.00226834 CL$0.00237877 CL$0.00235753 - -
Nov-11 2021 CL$0.00235686 CL$0.00227873 CL$0.00237566 CL$0.00229422 - -
Nov-10 2021 CL$0.00229087 CL$0.0022406 CL$0.00247636 CL$0.00238147 - -
Nov-09 2021 CL$0.00238564 CL$0.00237111 CL$0.00383416 CL$0.00382752 - -
Nov-08 2021 CL$0.00382715 CL$0.00366084 CL$0.00387369 CL$0.00380263 - -
Nov-07 2021 CL$0.0038006 CL$0.00367658 CL$0.00398358 CL$0.00371072 - -
Nov-06 2021 CL$0.00371048 CL$0.00346504 CL$0.0045236 CL$0.0045236 - -
Nov-05 2021 CL$0.00452308 CL$0.00410225 CL$0.00459767 CL$0.00415797 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.