Market Cap AU$4.10T -1.06%
Volume 24h AU$265.25B -6.98%
BTC % 49.13% 0.42%
ETH % 16.72% -1.61%
Coins 27.382 +21
Exchanges 885
Last update 3 Minutes ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2021 AU$0.0000039856 AU$0.0000037011 AU$0.0000040683 AU$0.0000038744 - -
Nov-30 2021 AU$0.0000038795 AU$0.0000037585 AU$0.000003943 AU$0.0000039237 - -
Nov-25 2021 AU$0.0000037364 AU$0.0000036638 AU$0.0000037401 AU$0.0000036665 - -
Nov-24 2021 AU$0.0000036656 AU$0.0000036085 AU$0.0000036792 AU$0.0000036623 - -
Nov-15 2021 AU$0.0000039659 AU$0.00000396 AU$0.0000041037 AU$0.0000040585 - -
Nov-14 2021 AU$0.0000040607 AU$0.0000039649 AU$0.0000041134 AU$0.0000040491 - -
Nov-13 2021 AU$0.0000040506 AU$0.0000038647 AU$0.0000040662 AU$0.0000038828 - -
Nov-12 2021 AU$0.000003883 AU$0.0000037644 AU$0.0000039477 AU$0.0000039124 - -
Nov-11 2021 AU$0.0000039113 AU$0.0000037817 AU$0.0000039425 AU$0.0000038074 - -
Nov-10 2021 AU$0.0000038018 AU$0.0000037184 AU$0.0000041096 AU$0.0000039522 - -
Nov-09 2021 AU$0.0000039591 AU$0.000003935 AU$0.000006363 AU$0.000006352 - -
Nov-08 2021 AU$0.0000063514 AU$0.0000060754 AU$0.0000064286 AU$0.0000063107 - -
Nov-07 2021 AU$0.0000063073 AU$0.0000061015 AU$0.000006611 AU$0.0000061582 - -
Nov-06 2021 AU$0.0000061578 AU$0.0000057504 AU$0.0000075072 AU$0.0000075072 - -
Nov-05 2021 AU$0.0000075063 AU$0.0000068079 AU$0.0000076301 AU$0.0000069004 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.