Market Cap RM12.75T -1.29%
Volume 24h RM785.64B -15.4%
BTC % 49.18% 0.18%
ETH % 16.75% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
CaribMarsX CMX

CaribMarsX (CMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2021 RM0.00001243 RM0.00001154 RM0.00001268 RM0.00001208 - -
Nov-30 2021 RM0.0000121 RM0.00001172 RM0.00001229 RM0.00001223 - -
Nov-25 2021 RM0.00001165 RM0.00001142 RM0.00001166 RM0.00001143 - -
Nov-24 2021 RM0.00001143 RM0.00001125 RM0.00001147 RM0.00001142 - -
Nov-15 2021 RM0.00001236 RM0.00001235 RM0.00001279 RM0.00001265 - -
Nov-14 2021 RM0.00001266 RM0.00001236 RM0.00001282 RM0.00001262 - -
Nov-13 2021 RM0.00001263 RM0.00001205 RM0.00001268 RM0.00001211 - -
Nov-12 2021 RM0.00001211 RM0.00001174 RM0.00001231 RM0.0000122 - -
Nov-11 2021 RM0.00001219 RM0.00001179 RM0.00001229 RM0.00001187 - -
Nov-10 2021 RM0.00001185 RM0.00001159 RM0.00001281 RM0.00001232 - -
Nov-09 2021 RM0.00001234 RM0.00001227 RM0.00001984 RM0.00001981 - -
Nov-08 2021 RM0.0000198 RM0.00001894 RM0.00002005 RM0.00001968 - -
Nov-07 2021 RM0.00001967 RM0.00001903 RM0.00002061 RM0.0000192 - -
Nov-06 2021 RM0.0000192 RM0.00001793 RM0.00002341 RM0.00002341 - -
Nov-05 2021 RM0.00002341 RM0.00002123 RM0.00002379 RM0.00002152 - -

Historical and market price analysis of CaribMarsX (CMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7055 MYR.