Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.261231 HK$0.261231 HK$0.261231 HK$0.261231 - -
Oct-07 2023 HK$0.261231 HK$0.261231 HK$0.261231 HK$0.261231 - -
Oct-06 2023 HK$0.261231 HK$0.261231 HK$0.261231 HK$0.261231 - -
Oct-05 2023 HK$0.261231 HK$0.261231 HK$0.261231 HK$0.261231 - -
Oct-04 2023 HK$0.261231 HK$0.261231 HK$0.261231 HK$0.261231 - -
Oct-03 2023 HK$0.261231 HK$0.261231 HK$0.261231 HK$0.261231 - -
Oct-02 2023 HK$0.261231 HK$0.261231 HK$0.261231 HK$0.261231 - -
Oct-01 2023 HK$0.261231 HK$0.261076 HK$0.265747 HK$0.265448 - -
Sep-30 2023 HK$0.263276 HK$0.26232 HK$0.26736 HK$0.26232 - -
Sep-29 2023 HK$0.259878 HK$0.258335 HK$0.262204 HK$0.258335 - -
Sep-28 2023 HK$0.257668 HK$0.25253 HK$0.258637 HK$0.253911 - -
Sep-27 2023 HK$0.252853 HK$0.25252 HK$0.258328 HK$0.258291 - -
Sep-26 2023 HK$0.255254 HK$0.252787 HK$0.258656 HK$0.254588 - -
Sep-25 2023 HK$0.254793 HK$0.251993 HK$0.257362 HK$0.255908 - -
Sep-24 2023 HK$0.259092 HK$0.257446 HK$0.265624 HK$0.265624 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.