Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.13443 zł0.13443 zł0.13443 zł0.13443 - -
Oct-07 2023 zł0.13443 zł0.13443 zł0.13443 zł0.13443 - -
Oct-06 2023 zł0.13443 zł0.13443 zł0.13443 zł0.13443 - -
Oct-05 2023 zł0.13443 zł0.13443 zł0.13443 zł0.13443 - -
Oct-04 2023 zł0.13443 zł0.13443 zł0.13443 zł0.13443 - -
Oct-03 2023 zł0.13443 zł0.13443 zł0.13443 zł0.13443 - -
Oct-02 2023 zł0.13443 zł0.13443 zł0.13443 zł0.13443 - -
Oct-01 2023 zł0.13443 zł0.13435 zł0.136754 zł0.1366 - -
Sep-30 2023 zł0.135483 zł0.13499 zł0.137584 zł0.13499 - -
Sep-29 2023 zł0.133734 zł0.13294 zł0.134931 zł0.13294 - -
Sep-28 2023 zł0.132597 zł0.129953 zł0.133096 zł0.130663 - -
Sep-27 2023 zł0.130119 zł0.129947 zł0.132937 zł0.132917 - -
Sep-26 2023 zł0.131355 zł0.130085 zł0.133105 zł0.131012 - -
Sep-25 2023 zł0.131117 zł0.129676 zł0.132439 zł0.131691 - -
Sep-24 2023 zł0.133329 zł0.132483 zł0.136691 zł0.136691 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.