Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 0 Seconds ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.1.2192 Bs.1.2192 Bs.1.2192 Bs.1.2192 - -
Oct-07 2023 Bs.1.2192 Bs.1.2192 Bs.1.2192 Bs.1.2192 - -
Oct-06 2023 Bs.1.2192 Bs.1.2192 Bs.1.2192 Bs.1.2192 - -
Oct-05 2023 Bs.1.2192 Bs.1.2192 Bs.1.2192 Bs.1.2192 - -
Oct-04 2023 Bs.1.2192 Bs.1.2192 Bs.1.2192 Bs.1.2192 - -
Oct-03 2023 Bs.1.2192 Bs.1.2192 Bs.1.2192 Bs.1.2192 - -
Oct-02 2023 Bs.1.2192 Bs.1.2192 Bs.1.2192 Bs.1.2192 - -
Oct-01 2023 Bs.1.2192 Bs.1.2185 Bs.1.2403 Bs.1.2389 - -
Sep-30 2023 Bs.1.2288 Bs.1.2243 Bs.1.2479 Bs.1.2243 - -
Sep-29 2023 Bs.1.2129 Bs.1.2057 Bs.1.2238 Bs.1.2057 - -
Sep-28 2023 Bs.1.2026 Bs.1.1786 Bs.1.2071 Bs.1.1851 - -
Sep-27 2023 Bs.1.1801 Bs.1.1786 Bs.1.2057 Bs.1.2055 - -
Sep-26 2023 Bs.1.1913 Bs.1.1798 Bs.1.2072 Bs.1.1882 - -
Sep-25 2023 Bs.1.1892 Bs.1.1761 Bs.1.2012 Bs.1.1944 - -
Sep-24 2023 Bs.1.2093 Bs.1.2016 Bs.1.2398 Bs.1.2398 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.