Market Cap CA$3.39T 2.82%
Volume 24h CA$167.96B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2023 CA$0.045715 CA$0.045715 CA$0.045715 CA$0.045715 - -
Oct-07 2023 CA$0.045715 CA$0.045715 CA$0.045715 CA$0.045715 - -
Oct-06 2023 CA$0.045715 CA$0.045715 CA$0.045715 CA$0.045715 - -
Oct-05 2023 CA$0.045715 CA$0.045715 CA$0.045715 CA$0.045715 - -
Oct-04 2023 CA$0.045715 CA$0.045715 CA$0.045715 CA$0.045715 - -
Oct-03 2023 CA$0.045715 CA$0.045715 CA$0.045715 CA$0.045715 - -
Oct-02 2023 CA$0.045715 CA$0.045715 CA$0.045715 CA$0.045715 - -
Oct-01 2023 CA$0.045715 CA$0.045688 CA$0.046505 CA$0.046453 - -
Sep-30 2023 CA$0.046073 CA$0.045905 CA$0.046788 CA$0.045905 - -
Sep-29 2023 CA$0.045478 CA$0.045208 CA$0.045885 CA$0.045208 - -
Sep-28 2023 CA$0.045091 CA$0.044192 CA$0.045261 CA$0.044434 - -
Sep-27 2023 CA$0.044249 CA$0.04419 CA$0.045207 CA$0.0452 - -
Sep-26 2023 CA$0.044669 CA$0.044237 CA$0.045264 CA$0.044552 - -
Sep-25 2023 CA$0.044588 CA$0.044098 CA$0.045038 CA$0.044783 - -
Sep-24 2023 CA$0.045341 CA$0.045053 CA$0.046484 CA$0.046484 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.