Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R0.618912 R0.618912 R0.618912 R0.618912 - -
Oct-07 2023 R0.618912 R0.618912 R0.618912 R0.618912 - -
Oct-06 2023 R0.618912 R0.618912 R0.618912 R0.618912 - -
Oct-05 2023 R0.618912 R0.618912 R0.618912 R0.618912 - -
Oct-04 2023 R0.618912 R0.618912 R0.618912 R0.618912 - -
Oct-03 2023 R0.618912 R0.618912 R0.618912 R0.618912 - -
Oct-02 2023 R0.618912 R0.618912 R0.618912 R0.618912 - -
Oct-01 2023 R0.618912 R0.618545 R0.629611 R0.628904 - -
Sep-30 2023 R0.623758 R0.621492 R0.633434 R0.621492 - -
Sep-29 2023 R0.615708 R0.61205 R0.621219 R0.61205 - -
Sep-28 2023 R0.610471 R0.598299 R0.612768 R0.601569 - -
Sep-27 2023 R0.599064 R0.598274 R0.612036 R0.611948 - -
Sep-26 2023 R0.604753 R0.598908 R0.612812 R0.603174 - -
Sep-25 2023 R0.603659 R0.597025 R0.609747 R0.606302 - -
Sep-24 2023 R0.613844 R0.609946 R0.629321 R0.629321 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.