Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2023 MX$0.56745 MX$0.56745 MX$0.56745 MX$0.56745 - -
Oct-07 2023 MX$0.56745 MX$0.56745 MX$0.56745 MX$0.56745 - -
Oct-06 2023 MX$0.56745 MX$0.56745 MX$0.56745 MX$0.56745 - -
Oct-05 2023 MX$0.56745 MX$0.56745 MX$0.56745 MX$0.56745 - -
Oct-04 2023 MX$0.56745 MX$0.56745 MX$0.56745 MX$0.56745 - -
Oct-03 2023 MX$0.56745 MX$0.56745 MX$0.56745 MX$0.56745 - -
Oct-02 2023 MX$0.56745 MX$0.56745 MX$0.56745 MX$0.56745 - -
Oct-01 2023 MX$0.56745 MX$0.567114 MX$0.57726 MX$0.576612 - -
Sep-30 2023 MX$0.571893 MX$0.569815 MX$0.580764 MX$0.569815 - -
Sep-29 2023 MX$0.564512 MX$0.561159 MX$0.569565 MX$0.561159 - -
Sep-28 2023 MX$0.559711 MX$0.548551 MX$0.561817 MX$0.55155 - -
Sep-27 2023 MX$0.549253 MX$0.548528 MX$0.561146 MX$0.561065 - -
Sep-26 2023 MX$0.554468 MX$0.549109 MX$0.561858 MX$0.55302 - -
Sep-25 2023 MX$0.553466 MX$0.547384 MX$0.559047 MX$0.555889 - -
Sep-24 2023 MX$0.562804 MX$0.55923 MX$0.576993 MX$0.576993 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.