Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 25 Seconds ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.050626 AU$0.050626 AU$0.050626 AU$0.050626 - -
Oct-07 2023 AU$0.050626 AU$0.050626 AU$0.050626 AU$0.050626 - -
Oct-06 2023 AU$0.050626 AU$0.050626 AU$0.050626 AU$0.050626 - -
Oct-05 2023 AU$0.050626 AU$0.050626 AU$0.050626 AU$0.050626 - -
Oct-04 2023 AU$0.050626 AU$0.050626 AU$0.050626 AU$0.050626 - -
Oct-03 2023 AU$0.050626 AU$0.050626 AU$0.050626 AU$0.050626 - -
Oct-02 2023 AU$0.050626 AU$0.050626 AU$0.050626 AU$0.050626 - -
Oct-01 2023 AU$0.050626 AU$0.050596 AU$0.051501 AU$0.051443 - -
Sep-30 2023 AU$0.051022 AU$0.050837 AU$0.051814 AU$0.050837 - -
Sep-29 2023 AU$0.050364 AU$0.050064 AU$0.050814 AU$0.050064 - -
Sep-28 2023 AU$0.049935 AU$0.04894 AU$0.050123 AU$0.049207 - -
Sep-27 2023 AU$0.049002 AU$0.048937 AU$0.050063 AU$0.050056 - -
Sep-26 2023 AU$0.049467 AU$0.048989 AU$0.050127 AU$0.049338 - -
Sep-25 2023 AU$0.049378 AU$0.048835 AU$0.049876 AU$0.049594 - -
Sep-24 2023 AU$0.050211 AU$0.049892 AU$0.051477 AU$0.051477 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.