Market Cap RM11.66T 5.02%
Volume 24h RM689.86B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.158498 RM0.158498 RM0.158498 RM0.158498 - -
Oct-07 2023 RM0.158498 RM0.158498 RM0.158498 RM0.158498 - -
Oct-06 2023 RM0.158498 RM0.158498 RM0.158498 RM0.158498 - -
Oct-05 2023 RM0.158498 RM0.158498 RM0.158498 RM0.158498 - -
Oct-04 2023 RM0.158498 RM0.158498 RM0.158498 RM0.158498 - -
Oct-03 2023 RM0.158498 RM0.158498 RM0.158498 RM0.158498 - -
Oct-02 2023 RM0.158498 RM0.158498 RM0.158498 RM0.158498 - -
Oct-01 2023 RM0.158498 RM0.158404 RM0.161238 RM0.161057 - -
Sep-30 2023 RM0.159739 RM0.159158 RM0.162217 RM0.159158 - -
Sep-29 2023 RM0.157677 RM0.156741 RM0.159089 RM0.156741 - -
Sep-28 2023 RM0.156336 RM0.153219 RM0.156924 RM0.154057 - -
Sep-27 2023 RM0.153415 RM0.153213 RM0.156737 RM0.156714 - -
Sep-26 2023 RM0.154872 RM0.153375 RM0.156936 RM0.154467 - -
Sep-25 2023 RM0.154592 RM0.152893 RM0.156151 RM0.155268 - -
Sep-24 2023 RM0.1572 RM0.156202 RM0.161163 RM0.161163 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.