Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2023 Tk3.6596 Tk3.6596 Tk3.6596 Tk3.6596 - -
Oct-07 2023 Tk3.6596 Tk3.6596 Tk3.6596 Tk3.6596 - -
Oct-06 2023 Tk3.6596 Tk3.6596 Tk3.6596 Tk3.6596 - -
Oct-05 2023 Tk3.6596 Tk3.6596 Tk3.6596 Tk3.6596 - -
Oct-04 2023 Tk3.6596 Tk3.6596 Tk3.6596 Tk3.6596 - -
Oct-03 2023 Tk3.6596 Tk3.6596 Tk3.6596 Tk3.6596 - -
Oct-02 2023 Tk3.6596 Tk3.6596 Tk3.6596 Tk3.6596 - -
Oct-01 2023 Tk3.6596 Tk3.6574 Tk3.7229 Tk3.7187 - -
Sep-30 2023 Tk3.6883 Tk3.6749 Tk3.7455 Tk3.6749 - -
Sep-29 2023 Tk3.6407 Tk3.6190 Tk3.6732 Tk3.6190 - -
Sep-28 2023 Tk3.6097 Tk3.5377 Tk3.6233 Tk3.5571 - -
Sep-27 2023 Tk3.5422 Tk3.5376 Tk3.6189 Tk3.6184 - -
Sep-26 2023 Tk3.5759 Tk3.5413 Tk3.6235 Tk3.5665 - -
Sep-25 2023 Tk3.5694 Tk3.5302 Tk3.6054 Tk3.5850 - -
Sep-24 2023 Tk3.6296 Tk3.6066 Tk3.7212 Tk3.7212 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.