Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.055633 NZ$0.055633 NZ$0.055633 NZ$0.055633 - -
Oct-07 2023 NZ$0.055633 NZ$0.055633 NZ$0.055633 NZ$0.055633 - -
Oct-06 2023 NZ$0.055633 NZ$0.055633 NZ$0.055633 NZ$0.055633 - -
Oct-05 2023 NZ$0.055633 NZ$0.055633 NZ$0.055633 NZ$0.055633 - -
Oct-04 2023 NZ$0.055633 NZ$0.055633 NZ$0.055633 NZ$0.055633 - -
Oct-03 2023 NZ$0.055633 NZ$0.055633 NZ$0.055633 NZ$0.055633 - -
Oct-02 2023 NZ$0.055633 NZ$0.055633 NZ$0.055633 NZ$0.055633 - -
Oct-01 2023 NZ$0.055633 NZ$0.0556 NZ$0.056595 NZ$0.056531 - -
Sep-30 2023 NZ$0.056069 NZ$0.055865 NZ$0.056938 NZ$0.055865 - -
Sep-29 2023 NZ$0.055345 NZ$0.055016 NZ$0.05584 NZ$0.055016 - -
Sep-28 2023 NZ$0.054874 NZ$0.05378 NZ$0.055081 NZ$0.054074 - -
Sep-27 2023 NZ$0.053849 NZ$0.053778 NZ$0.055015 NZ$0.055007 - -
Sep-26 2023 NZ$0.05436 NZ$0.053835 NZ$0.055085 NZ$0.054218 - -
Sep-25 2023 NZ$0.054262 NZ$0.053666 NZ$0.054809 NZ$0.0545 - -
Sep-24 2023 NZ$0.055178 NZ$0.054827 NZ$0.056569 NZ$0.056569 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.