Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.030258 CHF0.030258 CHF0.030258 CHF0.030258 - -
Oct-07 2023 CHF0.030258 CHF0.030258 CHF0.030258 CHF0.030258 - -
Oct-06 2023 CHF0.030258 CHF0.030258 CHF0.030258 CHF0.030258 - -
Oct-05 2023 CHF0.030258 CHF0.030258 CHF0.030258 CHF0.030258 - -
Oct-04 2023 CHF0.030258 CHF0.030258 CHF0.030258 CHF0.030258 - -
Oct-03 2023 CHF0.030258 CHF0.030258 CHF0.030258 CHF0.030258 - -
Oct-02 2023 CHF0.030258 CHF0.030258 CHF0.030258 CHF0.030258 - -
Oct-01 2023 CHF0.030258 CHF0.03024 CHF0.030781 CHF0.030747 - -
Sep-30 2023 CHF0.030495 CHF0.030384 CHF0.030968 CHF0.030384 - -
Sep-29 2023 CHF0.030102 CHF0.029923 CHF0.030371 CHF0.029923 - -
Sep-28 2023 CHF0.029846 CHF0.029251 CHF0.029958 CHF0.02941 - -
Sep-27 2023 CHF0.029288 CHF0.029249 CHF0.029922 CHF0.029918 - -
Sep-26 2023 CHF0.029566 CHF0.02928 CHF0.02996 CHF0.029489 - -
Sep-25 2023 CHF0.029513 CHF0.029188 CHF0.02981 CHF0.029642 - -
Sep-24 2023 CHF0.030011 CHF0.02982 CHF0.030767 CHF0.030767 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.