Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Carbon CARB CARB

Carbon CARB (CARB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.242004 CN¥0.242004 CN¥0.242004 CN¥0.242004 - -
Oct-07 2023 CN¥0.242004 CN¥0.242004 CN¥0.242004 CN¥0.242004 - -
Oct-06 2023 CN¥0.242004 CN¥0.242004 CN¥0.242004 CN¥0.242004 - -
Oct-05 2023 CN¥0.242004 CN¥0.242004 CN¥0.242004 CN¥0.242004 - -
Oct-04 2023 CN¥0.242004 CN¥0.242004 CN¥0.242004 CN¥0.242004 - -
Oct-03 2023 CN¥0.242004 CN¥0.242004 CN¥0.242004 CN¥0.242004 - -
Oct-02 2023 CN¥0.242004 CN¥0.242004 CN¥0.242004 CN¥0.242004 - -
Oct-01 2023 CN¥0.242004 CN¥0.24186 CN¥0.246187 CN¥0.245911 - -
Sep-30 2023 CN¥0.243899 CN¥0.243012 CN¥0.247682 CN¥0.243012 - -
Sep-29 2023 CN¥0.240751 CN¥0.239321 CN¥0.242906 CN¥0.239321 - -
Sep-28 2023 CN¥0.238703 CN¥0.233944 CN¥0.239601 CN¥0.235222 - -
Sep-27 2023 CN¥0.234243 CN¥0.233934 CN¥0.239315 CN¥0.23928 - -
Sep-26 2023 CN¥0.236467 CN¥0.234182 CN¥0.239619 CN¥0.23585 - -
Sep-25 2023 CN¥0.23604 CN¥0.233446 CN¥0.23842 CN¥0.237073 - -
Sep-24 2023 CN¥0.240022 CN¥0.238498 CN¥0.246074 CN¥0.246074 - -

Historical and market price analysis of Carbon CARB (CARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.