Cap Mercado HK$19.86T
3.39%
Volumen 24h HK$778.43B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2023 | HK$0.261241 | HK$0.261241 | HK$0.261241 | HK$0.261241 | - | - |
Oct-07 2023 | HK$0.261241 | HK$0.261241 | HK$0.261241 | HK$0.261241 | - | - |
Oct-06 2023 | HK$0.261241 | HK$0.261241 | HK$0.261241 | HK$0.261241 | - | - |
Oct-05 2023 | HK$0.261241 | HK$0.261241 | HK$0.261241 | HK$0.261241 | - | - |
Oct-04 2023 | HK$0.261241 | HK$0.261241 | HK$0.261241 | HK$0.261241 | - | - |
Oct-03 2023 | HK$0.261241 | HK$0.261241 | HK$0.261241 | HK$0.261241 | - | - |
Oct-02 2023 | HK$0.261241 | HK$0.261241 | HK$0.261241 | HK$0.261241 | - | - |
Oct-01 2023 | HK$0.261241 | HK$0.261086 | HK$0.265757 | HK$0.265459 | - | - |
Sep-30 2023 | HK$0.263286 | HK$0.26233 | HK$0.26737 | HK$0.26233 | - | - |
Sep-29 2023 | HK$0.259888 | HK$0.258345 | HK$0.262214 | HK$0.258345 | - | - |
Sep-28 2023 | HK$0.257678 | HK$0.25254 | HK$0.258647 | HK$0.253921 | - | - |
Sep-27 2023 | HK$0.252863 | HK$0.252529 | HK$0.258338 | HK$0.258301 | - | - |
Sep-26 2023 | HK$0.255264 | HK$0.252797 | HK$0.258666 | HK$0.254598 | - | - |
Sep-25 2023 | HK$0.254803 | HK$0.252003 | HK$0.257372 | HK$0.255918 | - | - |
Sep-24 2023 | HK$0.259102 | HK$0.257456 | HK$0.265634 | HK$0.265634 | - | - |
Análisis de precios históricos y de mercado de Carbon CARB (CARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.