Cap Mercado £2.03T
3.48%
Volumen 24h £88.04B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2023 | £0.026648 | £0.026648 | £0.026648 | £0.026648 | - | - |
Oct-07 2023 | £0.026648 | £0.026648 | £0.026648 | £0.026648 | - | - |
Oct-06 2023 | £0.026648 | £0.026648 | £0.026648 | £0.026648 | - | - |
Oct-05 2023 | £0.026648 | £0.026648 | £0.026648 | £0.026648 | - | - |
Oct-04 2023 | £0.026648 | £0.026648 | £0.026648 | £0.026648 | - | - |
Oct-03 2023 | £0.026648 | £0.026648 | £0.026648 | £0.026648 | - | - |
Oct-02 2023 | £0.026648 | £0.026648 | £0.026648 | £0.026648 | - | - |
Oct-01 2023 | £0.026648 | £0.026632 | £0.027109 | £0.027078 | - | - |
Sep-30 2023 | £0.026857 | £0.026759 | £0.027273 | £0.026759 | - | - |
Sep-29 2023 | £0.02651 | £0.026353 | £0.026747 | £0.026353 | - | - |
Sep-28 2023 | £0.026285 | £0.02576 | £0.026383 | £0.025901 | - | - |
Sep-27 2023 | £0.025793 | £0.025759 | £0.026352 | £0.026348 | - | - |
Sep-26 2023 | £0.026038 | £0.025787 | £0.026385 | £0.02597 | - | - |
Sep-25 2023 | £0.025991 | £0.025706 | £0.026253 | £0.026105 | - | - |
Sep-24 2023 | £0.02643 | £0.026262 | £0.027096 | £0.027096 | - | - |
Análisis de precios históricos y de mercado de Carbon CARB (CARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.