Cap Mercado €2.38T
3.44%
Volumen 24h €94.58B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2023 | €0.031039 | €0.031039 | €0.031039 | €0.031039 | - | - |
Oct-07 2023 | €0.031039 | €0.031039 | €0.031039 | €0.031039 | - | - |
Oct-06 2023 | €0.031039 | €0.031039 | €0.031039 | €0.031039 | - | - |
Oct-05 2023 | €0.031039 | €0.031039 | €0.031039 | €0.031039 | - | - |
Oct-04 2023 | €0.031039 | €0.031039 | €0.031039 | €0.031039 | - | - |
Oct-03 2023 | €0.031039 | €0.031039 | €0.031039 | €0.031039 | - | - |
Oct-02 2023 | €0.031039 | €0.031039 | €0.031039 | €0.031039 | - | - |
Oct-01 2023 | €0.031039 | €0.031021 | €0.031576 | €0.03154 | - | - |
Sep-30 2023 | €0.031282 | €0.031168 | €0.031767 | €0.031168 | - | - |
Sep-29 2023 | €0.030878 | €0.030695 | €0.031155 | €0.030695 | - | - |
Sep-28 2023 | €0.030616 | €0.030005 | €0.030731 | €0.030169 | - | - |
Sep-27 2023 | €0.030044 | €0.030004 | €0.030694 | €0.03069 | - | - |
Sep-26 2023 | €0.030329 | €0.030036 | €0.030733 | €0.03025 | - | - |
Sep-25 2023 | €0.030274 | €0.029941 | €0.030579 | €0.030407 | - | - |
Sep-24 2023 | €0.030785 | €0.030589 | €0.031561 | €0.031561 | - | - |
Análisis de precios históricos y de mercado de Carbon CARB (CARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 712 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.