Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 4 Seconds ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.00017226 R0.00017161 R0.00017245 R0.00017186 - -
Nov-16 2021 R0.00017186 R0.00017171 R0.00017314 R0.00017194 - -
Nov-15 2021 R0.00017194 R0.00017177 R0.00017281 R0.00017247 - -
Nov-14 2021 R0.00017247 R0.00017247 R0.00017247 R0.00017247 - -
Nov-13 2021 R0.00017247 R0.00017247 R0.00017247 R0.00017247 - -
Nov-12 2021 R0.00017247 R0.00017096 R0.00017299 R0.00017096 - -
Nov-11 2021 R0.00017186 R0.00010262 R0.00062966 R0.00058131 - -
Nov-10 2021 R0.0005813 R0.00045957 R0.00089996 R0.00089986 - -
Nov-09 2021 R0.00089985 R0.00071767 R0.0014514 R0.00134 - -
Nov-08 2021 R0.00133956 R0.00133768 R0.00161156 R0.00146937 - -
Nov-07 2021 R0.00146937 R0.0014064 R0.00181727 R0.00181727 - -
Nov-06 2021 R0.00181727 R0.00162764 R0.00189628 R0.00184887 - -
Nov-05 2021 R0.00184887 R0.00159225 R0.00234576 R0.00234576 - -
Nov-04 2021 R0.00234576 R0.00214094 R0.00288434 R0.00280016 - -
Nov-03 2021 R0.00280078 R0.00269108 R0.0031047 R0.00310393 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.