Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2021 CL$0.00874356 CL$0.00871052 CL$0.00875336 CL$0.00872303 - -
Nov-16 2021 CL$0.00872303 CL$0.00871561 CL$0.00878825 CL$0.00872709 - -
Nov-15 2021 CL$0.00872709 CL$0.00871855 CL$0.00877155 CL$0.00875405 - -
Nov-14 2021 CL$0.00875405 CL$0.00875405 CL$0.00875412 CL$0.00875412 - -
Nov-13 2021 CL$0.00875412 CL$0.00875412 CL$0.00875412 CL$0.00875412 - -
Nov-12 2021 CL$0.00875412 CL$0.00867767 CL$0.00878063 CL$0.00867767 - -
Nov-11 2021 CL$0.00872332 CL$0.00520897 CL$0.031959 CL$0.029505 - -
Nov-10 2021 CL$0.029504 CL$0.023326 CL$0.045679 CL$0.045673 - -
Nov-09 2021 CL$0.045673 CL$0.036426 CL$0.073668 CL$0.068014 - -
Nov-08 2021 CL$0.067991 CL$0.067896 CL$0.081797 CL$0.07458 - -
Nov-07 2021 CL$0.07458 CL$0.071384 CL$0.092238 CL$0.092238 - -
Nov-06 2021 CL$0.092238 CL$0.082613 CL$0.096248 CL$0.093842 - -
Nov-05 2021 CL$0.093842 CL$0.080817 CL$0.119063 CL$0.119063 - -
Nov-04 2021 CL$0.119063 CL$0.108666 CL$0.146399 CL$0.142126 - -
Nov-03 2021 CL$0.142158 CL$0.13659 CL$0.157584 CL$0.157545 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.