Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.00001546 NZ$0.0000154 NZ$0.00001547 NZ$0.00001542 - -
Nov-16 2021 NZ$0.00001542 NZ$0.00001541 NZ$0.00001554 NZ$0.00001543 - -
Nov-15 2021 NZ$0.00001543 NZ$0.00001541 NZ$0.00001551 NZ$0.00001547 - -
Nov-14 2021 NZ$0.00001547 NZ$0.00001547 NZ$0.00001547 NZ$0.00001547 - -
Nov-13 2021 NZ$0.00001547 NZ$0.00001547 NZ$0.00001547 NZ$0.00001547 - -
Nov-12 2021 NZ$0.00001547 NZ$0.00001534 NZ$0.00001552 NZ$0.00001534 - -
Nov-11 2021 NZ$0.00001542 NZ$0.0000092109 NZ$0.00005651 NZ$0.00005217 - -
Nov-10 2021 NZ$0.00005217 NZ$0.00004124 NZ$0.00008077 NZ$0.00008076 - -
Nov-09 2021 NZ$0.00008076 NZ$0.00006441 NZ$0.00013026 NZ$0.00012026 - -
Nov-08 2021 NZ$0.00012022 NZ$0.00012005 NZ$0.00014464 NZ$0.00013187 - -
Nov-07 2021 NZ$0.00013187 NZ$0.00012622 NZ$0.0001631 NZ$0.0001631 - -
Nov-06 2021 NZ$0.0001631 NZ$0.00014608 NZ$0.00017019 NZ$0.00016593 - -
Nov-05 2021 NZ$0.00016593 NZ$0.0001429 NZ$0.00021053 NZ$0.00021053 - -
Nov-04 2021 NZ$0.00021053 NZ$0.00019215 NZ$0.00025887 NZ$0.00025132 - -
Nov-03 2021 NZ$0.00025137 NZ$0.00024153 NZ$0.00027865 NZ$0.00027858 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.