Market Cap Tk255.39T 2.66%
Volume 24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 57 Seconds ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk0.00101295 Tk0.00100912 Tk0.00101409 Tk0.00101057 - -
Nov-16 2021 Tk0.00101057 Tk0.00100971 Tk0.00101813 Tk0.00101104 - -
Nov-15 2021 Tk0.00101104 Tk0.00101005 Tk0.00101619 Tk0.00101417 - -
Nov-14 2021 Tk0.00101417 Tk0.00101417 Tk0.00101417 Tk0.00101417 - -
Nov-13 2021 Tk0.00101417 Tk0.00101417 Tk0.00101417 Tk0.00101417 - -
Nov-12 2021 Tk0.00101417 Tk0.00100532 Tk0.00101724 Tk0.00100532 - -
Nov-11 2021 Tk0.00101061 Tk0.00060346 Tk0.00370258 Tk0.00341824 - -
Nov-10 2021 Tk0.00341818 Tk0.00270238 Tk0.00529201 Tk0.00529138 - -
Nov-09 2021 Tk0.00529133 Tk0.0042201 Tk0.00853458 Tk0.00787952 - -
Nov-08 2021 Tk0.00787694 Tk0.00786591 Tk0.00947639 Tk0.00864024 - -
Nov-07 2021 Tk0.00864024 Tk0.00827 Tk0.010685 Tk0.010685 - -
Nov-06 2021 Tk0.010685 Tk0.0095709 Tk0.01115 Tk0.010871 - -
Nov-05 2021 Tk0.010871 Tk0.0093628 Tk0.013793 Tk0.013793 - -
Nov-04 2021 Tk0.013793 Tk0.012589 Tk0.01696 Tk0.016465 - -
Nov-03 2021 Tk0.016469 Tk0.015824 Tk0.018256 Tk0.018251 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.