Market Cap zł9.45T 4.02%
Volume 24h zł717.62B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 17 Seconds ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.00003729 zł0.00003715 zł0.00003734 zł0.00003721 - -
Nov-16 2021 zł0.00003721 zł0.00003718 zł0.00003748 zł0.00003722 - -
Nov-15 2021 zł0.00003722 zł0.00003719 zł0.00003741 zł0.00003734 - -
Nov-14 2021 zł0.00003734 zł0.00003734 zł0.00003734 zł0.00003734 - -
Nov-13 2021 zł0.00003734 zł0.00003734 zł0.00003734 zł0.00003734 - -
Nov-12 2021 zł0.00003734 zł0.00003701 zł0.00003745 zł0.00003701 - -
Nov-11 2021 zł0.00003721 zł0.00002222 zł0.00013633 zł0.00012586 - -
Nov-10 2021 zł0.00012586 zł0.0000995 zł0.00019486 zł0.00019484 - -
Nov-09 2021 zł0.00019483 zł0.00015539 zł0.00031426 zł0.00029014 - -
Nov-08 2021 zł0.00029004 zł0.00028964 zł0.00034894 zł0.00031815 - -
Nov-07 2021 zł0.00031815 zł0.00030452 zł0.00039348 zł0.00039348 - -
Nov-06 2021 zł0.00039348 zł0.00035242 zł0.00041058 zł0.00040032 - -
Nov-05 2021 zł0.00040032 zł0.00034475 zł0.00050791 zł0.00050791 - -
Nov-04 2021 zł0.00050791 zł0.00046356 zł0.00062452 zł0.0006063 - -
Nov-03 2021 zł0.00060643 zł0.00058268 zł0.00067223 zł0.00067207 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.