Market Cap CA$3.20T 1.99%
Volume 24h CA$195.10B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.0000126 CA$0.00001255 CA$0.00001261 CA$0.00001257 - -
Nov-16 2021 CA$0.00001257 CA$0.00001256 CA$0.00001266 CA$0.00001258 - -
Nov-15 2021 CA$0.00001258 CA$0.00001256 CA$0.00001264 CA$0.00001262 - -
Nov-14 2021 CA$0.00001262 CA$0.00001262 CA$0.00001262 CA$0.00001262 - -
Nov-13 2021 CA$0.00001262 CA$0.00001262 CA$0.00001262 CA$0.00001262 - -
Nov-12 2021 CA$0.00001262 CA$0.0000125 CA$0.00001265 CA$0.0000125 - -
Nov-11 2021 CA$0.00001257 CA$0.0000075093 CA$0.00004607 CA$0.00004253 - -
Nov-10 2021 CA$0.00004253 CA$0.00003362 CA$0.00006585 CA$0.00006584 - -
Nov-09 2021 CA$0.00006584 CA$0.00005251 CA$0.0001062 CA$0.00009805 - -
Nov-08 2021 CA$0.00009801 CA$0.00009788 CA$0.00011792 CA$0.00010751 - -
Nov-07 2021 CA$0.00010751 CA$0.0001029 CA$0.00013297 CA$0.00013297 - -
Nov-06 2021 CA$0.00013297 CA$0.00011909 CA$0.00013875 CA$0.00013528 - -
Nov-05 2021 CA$0.00013528 CA$0.0001165 CA$0.00017164 CA$0.00017164 - -
Nov-04 2021 CA$0.00017164 CA$0.00015665 CA$0.00021105 CA$0.00020489 - -
Nov-03 2021 CA$0.00020493 CA$0.00019691 CA$0.00022717 CA$0.00022712 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.