Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2021 RM0.00004388 RM0.00004371 RM0.00004393 RM0.00004377 - -
Nov-16 2021 RM0.00004377 RM0.00004374 RM0.0000441 RM0.00004379 - -
Nov-15 2021 RM0.00004379 RM0.00004375 RM0.00004402 RM0.00004393 - -
Nov-14 2021 RM0.00004393 RM0.00004393 RM0.00004393 RM0.00004393 - -
Nov-13 2021 RM0.00004393 RM0.00004393 RM0.00004393 RM0.00004393 - -
Nov-12 2021 RM0.00004393 RM0.00004355 RM0.00004406 RM0.00004355 - -
Nov-11 2021 RM0.00004377 RM0.00002614 RM0.00016039 RM0.00014807 - -
Nov-10 2021 RM0.00014807 RM0.00011706 RM0.00022924 RM0.00022922 - -
Nov-09 2021 RM0.00022921 RM0.00018281 RM0.00036971 RM0.00034134 - -
Nov-08 2021 RM0.00034122 RM0.00034075 RM0.00041051 RM0.00037429 - -
Nov-07 2021 RM0.00037429 RM0.00035825 RM0.00046291 RM0.00046291 - -
Nov-06 2021 RM0.00046291 RM0.00041461 RM0.00048304 RM0.00047096 - -
Nov-05 2021 RM0.00047096 RM0.00040559 RM0.00059753 RM0.00059753 - -
Nov-04 2021 RM0.00059753 RM0.00054536 RM0.00073473 RM0.00071328 - -
Nov-03 2021 RM0.00071344 RM0.0006855 RM0.00079086 RM0.00079066 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.