Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2021 AR$0.00810312 AR$0.0080725 AR$0.0081122 AR$0.0080841 - -
Nov-16 2021 AR$0.0080841 AR$0.00807722 AR$0.00814454 AR$0.00808785 - -
Nov-15 2021 AR$0.00808785 AR$0.00807994 AR$0.00812906 AR$0.00811284 - -
Nov-14 2021 AR$0.00811284 AR$0.00811284 AR$0.00811291 AR$0.00811291 - -
Nov-13 2021 AR$0.00811291 AR$0.00811291 AR$0.00811291 AR$0.00811291 - -
Nov-12 2021 AR$0.00811291 AR$0.00804206 AR$0.00813748 AR$0.00804206 - -
Nov-11 2021 AR$0.00808436 AR$0.00482743 AR$0.029618 AR$0.027344 - -
Nov-10 2021 AR$0.027343 AR$0.021617 AR$0.042333 AR$0.042328 - -
Nov-09 2021 AR$0.042327 AR$0.033758 AR$0.068272 AR$0.063032 - -
Nov-08 2021 AR$0.063011 AR$0.062923 AR$0.075806 AR$0.069117 - -
Nov-07 2021 AR$0.069117 AR$0.066155 AR$0.085482 AR$0.085482 - -
Nov-06 2021 AR$0.085482 AR$0.076562 AR$0.089198 AR$0.086968 - -
Nov-05 2021 AR$0.086968 AR$0.074897 AR$0.110342 AR$0.110342 - -
Nov-04 2021 AR$0.110342 AR$0.100707 AR$0.135676 AR$0.131716 - -
Nov-03 2021 AR$0.131745 AR$0.126585 AR$0.146041 AR$0.146005 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.