Market Cap Rp37,447.95T 1.8%
Volume 24h Rp2,462.35T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2021 Rp0.148543 Rp0.147982 Rp0.14871 Rp0.148195 - -
Nov-16 2021 Rp0.148195 Rp0.148069 Rp0.149303 Rp0.148264 - -
Nov-15 2021 Rp0.148264 Rp0.148119 Rp0.149019 Rp0.148722 - -
Nov-14 2021 Rp0.148722 Rp0.148722 Rp0.148723 Rp0.148723 - -
Nov-13 2021 Rp0.148723 Rp0.148723 Rp0.148723 Rp0.148723 - -
Nov-12 2021 Rp0.148723 Rp0.147424 Rp0.149173 Rp0.147424 - -
Nov-11 2021 Rp0.1482 Rp0.088495 Rp0.542962 Rp0.501264 - -
Nov-10 2021 Rp0.501256 Rp0.396288 Rp0.776042 Rp0.77595 - -
Nov-09 2021 Rp0.775942 Rp0.618853 Rp1.2515 Rp1.1554 - -
Nov-08 2021 Rp1.1551 Rp1.1534 Rp1.3896 Rp1.2670 - -
Nov-07 2021 Rp1.2670 Rp1.2127 Rp1.5670 Rp1.5670 - -
Nov-06 2021 Rp1.5670 Rp1.4035 Rp1.6351 Rp1.5942 - -
Nov-05 2021 Rp1.5942 Rp1.3729 Rp2.0227 Rp2.0227 - -
Nov-04 2021 Rp2.0227 Rp1.8461 Rp2.4871 Rp2.4145 - -
Nov-03 2021 Rp2.4151 Rp2.3205 Rp2.6771 Rp2.6765 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.