Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2021 AU$0.00001403 AU$0.00001398 AU$0.00001405 AU$0.000014 - -
Nov-16 2021 AU$0.000014 AU$0.00001399 AU$0.0000141 AU$0.00001401 - -
Nov-15 2021 AU$0.00001401 AU$0.00001399 AU$0.00001408 AU$0.00001405 - -
Nov-14 2021 AU$0.00001405 AU$0.00001405 AU$0.00001405 AU$0.00001405 - -
Nov-13 2021 AU$0.00001405 AU$0.00001405 AU$0.00001405 AU$0.00001405 - -
Nov-12 2021 AU$0.00001405 AU$0.00001393 AU$0.00001409 AU$0.00001393 - -
Nov-11 2021 AU$0.000014 AU$0.0000083624 AU$0.0000513 AU$0.00004736 - -
Nov-10 2021 AU$0.00004736 AU$0.00003744 AU$0.00007333 AU$0.00007332 - -
Nov-09 2021 AU$0.00007332 AU$0.00005847 AU$0.00011826 AU$0.00010918 - -
Nov-08 2021 AU$0.00010915 AU$0.000109 AU$0.00013131 AU$0.00011973 - -
Nov-07 2021 AU$0.00011973 AU$0.0001146 AU$0.00014807 AU$0.00014807 - -
Nov-06 2021 AU$0.00014807 AU$0.00013262 AU$0.00015451 AU$0.00015065 - -
Nov-05 2021 AU$0.00015065 AU$0.00012974 AU$0.00019114 AU$0.00019114 - -
Nov-04 2021 AU$0.00019114 AU$0.00017445 AU$0.00023502 AU$0.00022816 - -
Nov-03 2021 AU$0.00022821 AU$0.00021928 AU$0.00025298 AU$0.00025292 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.