Market Cap HK$18.17T 1.63%
Volume 24h HK$1.15T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Candy Protocol CAD

Candy Protocol (CAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2021 HK$0.00007209 HK$0.00007182 HK$0.00007217 HK$0.00007192 - -
Nov-16 2021 HK$0.00007192 HK$0.00007186 HK$0.00007246 HK$0.00007196 - -
Nov-15 2021 HK$0.00007196 HK$0.00007189 HK$0.00007232 HK$0.00007218 - -
Nov-14 2021 HK$0.00007218 HK$0.00007218 HK$0.00007218 HK$0.00007218 - -
Nov-13 2021 HK$0.00007218 HK$0.00007218 HK$0.00007218 HK$0.00007218 - -
Nov-12 2021 HK$0.00007218 HK$0.00007155 HK$0.0000724 HK$0.00007155 - -
Nov-11 2021 HK$0.00007193 HK$0.00004295 HK$0.00026353 HK$0.00024329 - -
Nov-10 2021 HK$0.00024328 HK$0.00019234 HK$0.00037665 HK$0.00037661 - -
Nov-09 2021 HK$0.00037661 HK$0.00030036 HK$0.00060744 HK$0.00056082 - -
Nov-08 2021 HK$0.00056064 HK$0.00055985 HK$0.00067448 HK$0.00061496 - -
Nov-07 2021 HK$0.00061496 HK$0.00058861 HK$0.00076057 HK$0.00076057 - -
Nov-06 2021 HK$0.00076057 HK$0.0006812 HK$0.00079364 HK$0.0007738 - -
Nov-05 2021 HK$0.0007738 HK$0.00066639 HK$0.00098176 HK$0.00098176 - -
Nov-04 2021 HK$0.00098176 HK$0.00089603 HK$0.00120717 HK$0.00117194 - -
Nov-03 2021 HK$0.00117219 HK$0.00112628 HK$0.00129939 HK$0.00129907 - -

Historical and market price analysis of Candy Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.